V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.2026 12:46:51 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,75 | 228,00 | 100 | 229,75 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:46:48 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,75 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:46:48 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:46:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,40 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:34:55 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,40 | 228,00 | 100 | 229,40 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:34:50 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,40 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:34:50 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:34:49 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,65 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:33:23 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,65 | 228,00 | 100 | 229,65 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:33:20 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,65 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:33:19 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:33:19 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,55 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:24:25 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,55 | 228,00 | 100 | 229,55 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:24:21 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,55 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:24:21 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,55 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:24:21 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:24:21 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,95 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:24:21 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,95 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:23:38 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,95 | 228,00 | 100 | 229,95 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:23:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,95 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:23:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,95 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:23:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:23:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,75 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:23:35 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,75 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:21:25 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,75 | 228,00 | 100 | 229,75 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:21:21 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,75 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:21:19 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:21:18 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,15 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:16:54 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,15 | 228,00 | 100 | 229,15 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:16:50 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,15 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:16:49 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:16:48 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,35 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:11:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,35 | 228,00 | 100 | 229,35 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:11:34 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,35 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:11:33 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:11:32 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 229,80 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:08:37 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,80 | 228,00 | 100 | 229,80 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:08:33 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,80 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:08:33 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:08:33 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 230,10 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:08:20 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 222,10 | 228,00 | 100 | 230,00 | 200 | 230,10 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:08:18 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 222,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:08:18 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:08:18 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 230,50 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:07:07 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 222,50 | 228,00 | 100 | 230,00 | 200 | 230,50 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:07:03 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 222,50 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:07:03 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 12:07:02 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 230,70 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:05:38 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 222,70 | 228,00 | 100 | 230,00 | 200 | 230,70 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 12:05:33 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 222,70 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.